[{"Period":"2026-10-12T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.9500,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-09T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.9400,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-08T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.9900,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-07T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.9850,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-06T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.9650,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-05T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":9.0300,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-02T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.9600,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-01T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.9900,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-30T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.8950,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-29T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.9500,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-28T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":9.0100,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-25T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.9250,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-23T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.8550,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-22T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.7150,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-21T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.7700,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-18T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.8250,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-17T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.7650,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-16T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.8850,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-15T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.9650,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-14T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":9.0000,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-11T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.8900,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-10T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.8600,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-09T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.8000,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-08T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.7850,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-07T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.7300,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-04T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.6800,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-03T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.7250,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-02T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.8050,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-01T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.8050,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-31T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.7350,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-28T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.6850,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-27T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.6000,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-26T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.6100,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-25T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.6000,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-24T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.7000,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-21T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.7400,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-20T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.7150,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-19T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.6200,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-18T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.6700,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-17T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.6250,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-14T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.5800,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-13T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.5450,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-12T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.5550,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-11T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.5650,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-07T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.4450,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-06T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.5250,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-05T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.4550,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-04T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.4900,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-03T00:00:00","Timeseries":"6.25% 2036 (R209) (closing yields)","Description":"Government stock - 6.25% 2036 (R209) (closing yields)","Value":8.6200,"FormatNumber":"0.00","FormatDate":"yyyy-MM-dd"}]