[{"Period":"2026-10-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5423,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5319,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6391,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6138,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-06T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5753,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6779,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6495,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-10-01T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6068,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-30T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3691,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-29T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4170,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-28T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3916,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-25T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3334,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2488,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-22T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3292,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-21T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2057,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-18T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2634,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3075,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-16T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2638,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-15T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3166,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-14T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2446,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-11T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1675,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-10T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0460,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0107,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0684,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9657,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-04T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9713,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0586,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1467,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-09-01T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1780,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-31T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1574,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-28T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9792,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-27T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9627,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-26T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":15.9384,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-25T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0115,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-24T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0238,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-21T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.0328,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-20T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1209,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-19T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1894,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-18T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2545,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1558,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-14T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1744,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-13T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1768,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1776,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-11T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2427,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3213,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-06T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3379,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3924,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-04T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4962,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-08-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4738,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-31T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5247,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-30T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6428,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-29T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7291,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-28T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7770,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-27T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.7234,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-24T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.8560,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4299,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-22T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4819,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-21T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4414,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-20T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4782,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4794,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-16T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3425,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-15T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3712,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-14T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4817,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-13T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3575,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-10T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3105,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3523,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3669,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-07T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2385,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-06T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2108,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2146,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3694,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-07-01T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4150,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-30T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4072,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-29T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4402,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-26T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4550,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-25T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5344,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-24T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.6082,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-23T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5092,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-22T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4662,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-19T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4775,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-18T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.3787,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-17T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2296,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-15T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1700,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-12T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2682,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-11T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5422,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-10T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5407,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-09T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.4599,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-08T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.5736,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-05T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2815,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-04T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2815,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-03T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2974,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-02T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.1985,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"},{"Period":"2026-06-01T00:00:00","Timeseries":"Rand per US Dollar","Description":"Weighted average of the banks' daily rates at approximately 10:30 am. Weights are based on the banks' foreign exchange transactions.","Value":16.2397,"FormatNumber":"0.0000","FormatDate":"yyyy-MM-dd"}]